Hawaii and Related Agriculture Daily Charts for the week ending 02-19-2010

hawaii-agriculture-logo

The annual charts have bee updated. CLICK HERE to view. The 360 day comparative price, line and histogram charts, page has been updated also. CLICK HERE to view.

Maui Land and Pineapple (MLP) 02-19-2010
14.02% GAIN from the open on the 12th to the close on the 19th
open 3.28 02/12/2010 close 3.74 02/19/2010

activity on the 19th was extraordinary
Maui Land and Pineapple (MLP)

Calavo Growers (CVGW) 02-19-2010
Calavo Growers (CVGW)

Alexander and Baldwin (ALEX) 02-19-2010
alexweek021910

Monsanto (MON) 02-19-2010
Monsanto (MON)

Syngenta (SYT) 02-19-2010
Syngenta (SYT)

DUPONT E I DE NEM (DD) 02-19-2010
Syngenta (SYT)

Hawaii and Related Agriculture Daily Charts for the week ending 02-12-2010

hawaii-agriculture-logo

The annual charts have bee updated. CLICK HERE to view. The 360 day comparative price, line and histogram charts, page has been updated also. CLICK HERE to view.

Maui Land and Pineapple (MLP) 02-12-2010
15.18% GAIN this week!
open 3.03 02/08/2010 close 3.49 02/12/2010

Maui Land and Pineapple (MLP)

Calavo Growers (CVGW) 02-12-2010
Calavo Growers (CVGW)

Alexander and Baldwin (ALEX) 02-12-2010
alexweek021210

Monsanto (MON) 02-12-2010
Monsanto (MON)

Syngenta (SYT) 02-12-2010
Syngenta (SYT)

DUPONT E I DE NEM (DD) 02-12-2010
Syngenta (SYT)

Hawaii and Related Agriculture Daily Charts for the week ending 02-05-2010

hawaii-agriculture-logo

The annual charts have bee updated. CLICK HERE to view. The 360 day comparative price, line and histogram charts, page has been updated also. CLICK HERE to view.

Maui Land and Pineapple (MLP) 02-05-2010
Maui Land and Pineapple (MLP)

Calavo Growers (CVGW) 02-05-2010
Calavo Growers (CVGW)

Alexander and Baldwin (ALEX) 02-05-2010
alexweek020510

Monsanto (MON) 02-05-2010
Monsanto (MON)

Syngenta (SYT) 02-05-2010
Syngenta (SYT)

DUPONT E I DE NEM (DD) 02-05-2010
Syngenta (SYT)

A&B profit modest in ‘very difficult’ 2009 – The Maui News

maui-news-ad

Agribusiness result expected to improve this year

By HARRY EAGAR, Staff Writer

POSTED: February 4, 2010

Alexander & Baldwin’s agricultural sector lost $27.8 million in 2009, primarily at Hawaiian Commercial & Sugar Co., and the whole corporation’s profits fell to $44.2 million from the $132.4 million of 2008.

Gross revenue fell $475 million from the $1.88 billion of 2008 to $1.4 billion last year.

Net income in 2009 was $1.08 per share, the company reported Wednesday, down from $3.19 the year before.

The results from the agricultural segment had been expected. Drought pushed sugar production down to 126,800 tons, which was 28,400 tons less than the unprecedentedly low production in 2008 and 75,000 tons under what would be expected in a normal year.

The agricultural results would have been even worse, but Gay & Robinson on Kauai quit making sugar, although it plans to continue growing cane for ethanol. G&R and HC&S were the last members of a cooperative. G&R’s withdrawal terminated the membership, which resulted in a $5.4 million gain not from operations for HC&S. Without that, A&B’s agricultural losses would have been about 20 percent higher.

Last week, A&B’s board announced it would continue to operate HC&S through the end of this year, but no commitments beyond that were made.

Although Kauai Coffee, which is included in A&B’s agriculture results, enjoyed better prices and higher income in 2009, the segment’s turnover fell $17.3 million to $107 million.

A&B Reports 2009 Net Income of $44.2 Million – Alexander & Baldwin, Inc.

HONOLULU, Feb 03, 2010 (BUSINESS WIRE) — Alexander & Baldwin, Inc. (NYSE:ALEX) today reported that net income for the full year 2009 was $44.2 million, or $1.08 per diluted share. Net income for the full year 2008 was $132.4 million, or $3.19 per diluted share. Revenue for the full year 2009 was $1,404.8 million, compared to revenue of $1,879.8 million for the full year 2008.

Net income for the fourth quarter of 2009 was $20.1 million, or $0.49 per diluted share. Net income in the fourth quarter of 2008 was $23.9 million, or $0.58 per diluted share. Revenue for the fourth quarter of 2009 was $365.0 million, compared to revenue of $395.4 million in the same period of 2008.

Hawaii and Related Agriculture Daily Charts for the week ending 01-29-2010

hawaii-agriculture-logo

The annual charts have bee updated. CLICK HERE to view. The 360 day comparative price, line and histogram charts, page has been updated also. CLICK HERE to view.

Maui Land and Pineapple (MLP) 01-29-2010
Maui Land and Pineapple (MLP)

Calavo Growers (CVGW) 01-29-2010
Calavo Growers (CVGW)

Alexander and Baldwin (ALEX) 01-29-2010
alexweek012910

Monsanto (MON) 01-29-2010
Monsanto (MON)

Syngenta (SYT) 01-29-2010
Syngenta (SYT)

DUPONT E I DE NEM (DD) 01-29-2010
Syngenta (SYT)